24H 最高$0.01911
24H 最低$0.0184
今日开盘$0.01862
24H 成交量$3.18万
流通市值$1,771.93万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BICOBiconomy
|
$0.01328 | $0.01379 | $0.01319 | $17.52万 | $1,363.96万 | -0.45% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 681 |
RPLRocket Pool
|
$1.336 | $1.39 | $1.34 | $3.83万 | $2,926.28万 | -0.52% |
| 96 |
HUMAHuma Finance
|
$0.00805 | $0.00928 | $0.00803 | $240.59万 | $1,464.95万 | -11.05% |
| 626 |
LQTYLiquity
|
$0.1633 | $0.1707 | $0.1629 | $8.50万 | $1,668.86万 | -3.26% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 400 |
ACEFusionist
|
$0.1145 | $0.1199 | $0.114 | $28.78万 | $261.32万 | -3.21% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.34 | $297.03 | $288.44 | $897.94万 | $1.23亿 | 2.33% |
| 267 |
ORCAOrca
|
$1.25 | $1.29 | $1.25 | $53.10万 | $7,700.19万 | -2.19% |
| 222 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.99 | $71.19万 | $4.85亿 | -1.28% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 571 |
TURBOTurbo
|
$0.000683 | $0.000705 | $0.000679 | $11.83万 | $4,846.22万 | -2.15% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0695 | $26.60万 | $1.39亿 | -0.85% |
| 271 |
SECZBSECZB
|
$9.02 | $9.57 | $8.34 | $51.93万 | — | 6.12% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 428 |
LPTLivepeer
|
$1.253 | $1.30 | $1.25 | $24.80万 | $6,407.88万 | -2.87% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5508 | $0.5255 | $136.89万 | $3.54亿 | -0.25% |