24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BICOBiconomy
|
$0.01333 | $0.01379 | $0.01319 | $17.64万 | $1,363.96万 | 0.23% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 680 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.34 | $3.93万 | $2,926.28万 | 0.37% |
| 94 |
HUMAHuma Finance
|
$0.00807 | $0.00928 | $0.008 | $243.22万 | $1,464.95万 | -10.73% |
| 625 |
LQTYLiquity
|
$0.1638 | $0.1707 | $0.1629 | $8.54万 | $1,668.86万 | -2.62% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 400 |
ACEFusionist
|
$0.1145 | $0.1199 | $0.114 | $28.99万 | $261.32万 | -3.05% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.07 | $297.03 | $288.51 | $913.73万 | $1.23亿 | 2.62% |
| 264 |
ORCAOrca
|
$1.254 | $1.29 | $1.25 | $54.09万 | $7,700.19万 | -1.57% |
| 219 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.99 | $72.48万 | $4.85亿 | -0.84% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 571 |
TURBOTurbo
|
$0.000684 | $0.000705 | $0.000679 | $11.89万 | $4,846.22万 | -1.30% |
| 410 |
MANADecentraland
|
$0.07 | $0.0718 | $0.0695 | $27.23万 | $1.39亿 | -0.43% |
| 273 |
SECZBSECZB
|
$9.04 | $9.57 | $8.34 | $51.65万 | — | 6.60% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 427 |
LPTLivepeer
|
$1.259 | $1.30 | $1.25 | $24.87万 | $6,407.88万 | -2.18% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5288 | $0.5508 | $0.5255 | $136.34万 | $3.54亿 | 0.32% |