24H 最高$0.02445
24H 最低$0.02116
今日开盘$0.02331
24H 成交量$249.55万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BICOBiconomy
|
$0.01326 | $0.01379 | $0.01305 | $20.67万 | $1,363.96万 | -0.67% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 682 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $4.02万 | $2,926.28万 | -0.67% |
| 90 |
HUMAHuma Finance
|
$0.00793 | $0.00928 | $0.00784 | $257.67万 | $1,464.95万 | -12.86% |
| 611 |
LQTYLiquity
|
$0.163 | $0.1707 | $0.1605 | $10.13万 | $1,668.86万 | -3.38% |
| 345 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 384 |
ACEFusionist
|
$0.114 | $0.1199 | $0.1118 | $31.95万 | $261.32万 | -3.47% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.38 | $297.20 | $288.75 | $1,030.11万 | $1.23亿 | 2.54% |
| 255 |
ORCAOrca
|
$1.253 | $1.29 | $1.23 | $57.24万 | $7,700.19万 | -2.11% |
| 197 |
MORPHOMorpho
|
$1.991 | $2.06 | $1.97 | $83.41万 | $4.85亿 | -1.39% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 568 |
TURBOTurbo
|
$0.000681 | $0.000705 | $0.00067 | $12.98万 | $4,846.22万 | -2.16% |
| 398 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $29.65万 | $1.39亿 | -0.99% |
| 292 |
SECZBSECZB
|
$8.99 | $9.57 | $8.34 | $48.92万 | — | 4.41% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 422 |
LPTLivepeer
|
$1.253 | $1.30 | $1.23 | $26.84万 | $6,407.88万 | -3.09% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5271 | $0.5508 | $0.5202 | $145.13万 | $3.54亿 | -0.43% |